Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 16:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.02.086 510,006 510,000,0000,000,004 985,004 985,100,0004 985,004 985,10
19.02.086 510,006 510,000,0000,000,004 985,004 985,10+1,1504 985,004 985,10
18.02.086 510,006 510,000,0000,000,004 985,004 928,30-1,1304 928,304 985,00
15.02.086 510,006 510,000,0000,000,004 985,004 985,100,0004 985,004 985,10
14.02.086 510,006 510,000,0000,000,004 918,104 985,00+1,3604 918,104 985,00
13.02.086 510,006 510,000,0000,000,004 962,404 918,10-0,2704 918,104 962,40
12.02.086 510,006 510,000,0000,000,004 992,904 931,90-0,3804 931,904 992,90
11.02.086 510,006 510,000,0000,000,005 035,004 950,80-1,6704 950,805 035,00
08.02.086 510,006 510,000,0000,000,005 035,005 035,000,0005 035,005 035,00
07.02.086 510,006 510,000,0000,000,004 962,005 035,10+1,4704 962,005 035,10
06.02.086 510,006 510,000,0000,000,004 962,004 962,00-0,4604 962,004 962,00
05.02.086 510,006 510,000,0000,000,004 962,004 985,10+0,4604 962,004 985,10
04.02.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
01.02.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
31.01.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
30.01.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
29.01.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
28.01.086 510,006 510,000,0000,000,004 962,004 962,00-2,7004 962,004 962,00
25.01.086 510,006 510,000,0000,000,005 099,805 099,80+1,6404 980,005 099,80
24.01.086 510,006 510,000,0000,000,005 182,505 017,20-3,1805 017,205 182,50
23.01.086 510,006 510,000,0000,000,005 182,505 182,50+3,7505 182,505 182,50
22.01.086 510,006 510,000,0000,000,004 995,004 995,00-3,614 9954 995,004 995,00
21.01.086 510,006 510,000,0000,000,005 272,505 182,50-1,7005 182,505 272,50
18.02. 17:0019.02. 17:00
20.02. 17:0021.02. 17:0022.02. 17:0003.02. 16:00|aktuální